Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf Bloomberg Barclaystips 1-10 | 0E5Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.286 | 12.286 |
0E5Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.286 | 12.286 | 12.286 | 12.29 | 21,555 | 0.00 | 0.00% |
1 Month | 12.286 | 12.286 | 12.286 | 12.29 | 27,715 | 0.00 | 0.00% |
3 Months | 12.286 | 12.286 | 12.286 | 12.29 | 26,737 | 0.00 | 0.00% |
6 Months | 12.286 | 12.286 | 12.286 | 12.29 | 35,325 | 0.00 | 0.00% |
1 Year | 12.286 | 12.286 | 12.286 | 12.29 | 24,036 | 0.00 | 0.00% |
3 Years | 12.286 | 12.286 | 12.286 | 12.29 | 30,852 | 0.00 | 0.00% |
5 Years | 12.286 | 12.286 | 12.286 | 12.29 | 40,121 | 0.00 | 0.00% |
0E5Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
01 May 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
30 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
27 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 5,600 |
26 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 39,013 |
25 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 20,053 |
24 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
23 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
20 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
19 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
18 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
17 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 21 |
16 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 36,314 |
13 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
12 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
11 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
10 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 778 |
09 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 146,943 |
06 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 200 |
05 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 510 |
04 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
03 Apr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 3,200 |