Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leifheit Ag | 0F2Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.80 | 22.80 |
0F2Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 22.80 | 22.80 | 22.80 | 22.80 | 33,594 | 0.00 | 0.00% |
3 Months | 22.80 | 22.80 | 22.80 | 22.80 | 14,832 | 0.00 | 0.00% |
6 Months | 22.80 | 22.80 | 22.80 | 22.80 | 8,202 | 0.00 | 0.00% |
1 Year | 22.80 | 22.80 | 22.80 | 22.80 | 2,527 | 0.00 | 0.00% |
3 Years | 22.80 | 22.80 | 22.80 | 22.80 | 1,540 | 0.00 | 0.00% |
5 Years | 22.80 | 22.80 | 22.80 | 22.80 | 1,898 | 0.00 | 0.00% |
0F2Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
30 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
27 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
26 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
25 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
24 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
23 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
20 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
19 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 9,000 |
18 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
17 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
16 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
13 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 1 |
12 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
11 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
10 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
09 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
06 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 91,780 |
05 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
04 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
03 Apr 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |