Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pescanova Sa | 0FQS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 | 0.97 |
0FQS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 0.97 | 0.97 | 0.97 | 49 | 0.00 | 0.00% |
1 Month | 0.97 | 0.97 | 0.97 | 0.97 | 176 | 0.00 | 0.00% |
3 Months | 0.97 | 0.97 | 0.97 | 0.97 | 2,104 | 0.00 | 0.00% |
6 Months | 0.97 | 0.97 | 0.97 | 0.97 | 1,523 | 0.00 | 0.00% |
1 Year | 0.97 | 0.97 | 0.97 | 0.97 | 1,084 | 0.00 | 0.00% |
3 Years | 0.97 | 0.97 | 0.97 | 0.97 | 532 | 0.00 | 0.00% |
5 Years | 0.97 | 0.97 | 0.97 | 0.97 | 1,084 | 0.00 | 0.00% |
0FQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 58 |
26 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 2 |
25 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
24 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 95 |
23 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
20 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
19 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 10 |
18 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
17 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 12 |
16 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
13 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 3 |
12 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 16 |
11 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 622 |
10 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 1,053 |
09 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 119 |
06 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 26 |
05 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
04 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 63 |
03 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 94 |
29 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 5 |
28 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 1,632 |