Rec Silicon Asa Historical Data - 0FS8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rec Silicon Asa (0FS8)
Rec Silicon Asa (0FS8) Historical

Share Name	Share Symbol	Market	Stock Type
Rec Silicon Asa	0FS8	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	2.822	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				2.822

more quote information »

0FS8 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.822	2.822	2.822	2.82	39,114	0.00	0.00%
1 Month	2.822	2.822	2.822	2.82	47,873	0.00	0.00%
3 Months	2.822	2.822	2.822	2.82	67,703	0.00	0.00%
6 Months	2.822	2.822	2.822	2.82	85,707	0.00	0.00%
1 Year	2.822	2.822	2.822	2.82	78,726	0.00	0.00%
3 Years	2.822	2.822	2.822	2.82	117,663	0.00	0.00%
5 Years	0.6655	5.5325	0.49755	2.78	109,551	2.16	324.04%

0FS8 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	2,703
27 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	66,280
26 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	59,680
25 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	54,808
24 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	12,100
23 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	33,446
20 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	4,770
19 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	118,232
18 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	75,020
17 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	25,409
16 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	30,330
13 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	40,700
12 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	27,201
11 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	89,529
10 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	82,330
09 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	14,294
06 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	72,432
05 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	80,896
04 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	31,668
03 Apr 2024	2.822	0.00	0.00%	2.822	2.822	2.822	35,638

Rec Silicon Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions