We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:46 | 79.93 | 9 | O | 567 | 24 | LSE | ||||
| 05:29:56 | 79.85 | 1 | O | 558 | 23 | LSE | ||||
| 05:11:35 | 79.69 | 2 | O | 557 | 22 | LSE | ||||
| 04:29:48 | 79.51 | 1 | O | 555 | 21 | LSE | ||||
| 04:24:45 | 79.479 | 26 | O | 554 | 20 | LSE | ||||
| 04:01:05 | 79.714 | 2 | O | 528 | 19 | LSE | ||||
| 02:54:02 | 79.493 | 39 | O | 526 | 18 | LSE | ||||
| 02:44:40 | 79.47 | 1 | O | 487 | 17 | LSE | ||||
| 02:18:31 | 79.0 | 2 | O | 486 | 16 | LSE | ||||
| 02:16:07 | 79.25 | 1 | O | 484 | 15 | LSE | ||||
| 02:13:57 | 78.81 | 1 | O | 483 | 14 | LSE | ||||
| 02:09:14 | 80.418 | 30 | O | 482 | 13 | LSE | ||||
| 02:03:46 | 79.81 | 40 | O | 452 | 12 | LSE | ||||
| 02:02:06 | 79.77 | 12 | O | 412 | 11 | LSE | ||||
| 01:48:52 | 79.139 | 6 | O | 400 | 10 | LSE | ||||
| 01:48:37 | 79.23 | 15 | O | 394 | 9 | LSE | ||||
| 01:48:37 | 79.23 | 15 | O | 379 | 8 | LSE | ||||
| 01:35:01 | 79.18 | 1 | O | 364 | 7 | LSE | ||||
| 01:30:05 | 78.82 | 10 | O | 363 | 6 | LSE | ||||
| 17:00:42 | 78.2 | 20 | O | 353 | 5 | LSE | ||||
| 17:00:22 | 77.99 | 15 | O | 333 | 4 | LSE | ||||
| 17:00:22 | 77.99 | 15 | O | 318 | 3 | LSE | ||||
| 17:00:19 | 77.511 | 11 | O | 303 | 2 | LSE | ||||
| 17:00:17 | 78.1 | 292 | O | 292 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
