Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:16 | 79.68 | 1 | O | 237 | 15 | LSE | ||||
| 05:54:16 | 79.68 | 1 | O | 236 | 14 | LSE | ||||
| 03:22:51 | 79.38 | 50 | O | 235 | 13 | LSE | ||||
| 03:22:51 | 79.38 | 50 | O | 185 | 12 | LSE | ||||
| 03:00:36 | 79.36 | 11 | O | 135 | 11 | LSE | ||||
| 02:46:44 | 79.05 | 2 | O | 124 | 10 | LSE | ||||
| 02:37:41 | 79.33 | 1 | O | 122 | 9 | LSE | ||||
| 02:37:39 | 79.33 | 1 | O | 121 | 8 | LSE | ||||
| 02:26:39 | 78.926 | 50 | O | 120 | 7 | LSE | ||||
| 01:53:27 | 79.153 | 15 | O | 70 | 6 | LSE | ||||
| 01:39:19 | 79.476 | 12 | O | 55 | 5 | LSE | ||||
| 01:32:33 | 79.809 | 6 | O | 43 | 4 | LSE | ||||
| 01:31:05 | 80.39 | 2 | O | 37 | 3 | LSE | ||||
| 17:00:32 | 80.115 | 1 | O | 35 | 2 | LSE | ||||
| 17:00:23 | 79.91 | 34 | O | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
