Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:18 | 86.775 | 60 | O | 6,667 | 51 | LSE | ||||
| 01:47:10 | 91.211 | 11 | O | 6,607 | 50 | LSE | ||||
| 01:46:21 | 91.211 | 11 | O | 6,596 | 49 | LSE | ||||
| 01:45:32 | 91.211 | 11 | O | 6,585 | 48 | LSE | ||||
| 01:45:26 | 86.508 | 12 | O | 6,574 | 47 | LSE | ||||
| 01:44:54 | 86.86 | 30 | O | 6,562 | 46 | LSE | ||||
| 01:44:43 | 91.211 | 11 | O | 6,532 | 45 | LSE | ||||
| 01:43:35 | 87.521 | 100 | O | 6,521 | 44 | LSE | ||||
| 01:40:06 | 87.075 | 142 | O | 6,421 | 43 | LSE | ||||
| 01:39:50 | 91.211 | 11 | O | 6,279 | 42 | LSE | ||||
| 01:39:40 | 87.338 | 12 | O | 6,268 | 41 | LSE | ||||
| 01:36:04 | 91.211 | 11 | O | 6,256 | 40 | LSE | ||||
| 01:35:35 | 87.99 | 100 | O | 6,245 | 39 | LSE | ||||
| 01:32:55 | 90.55 | 5 | O | 6,145 | 38 | LSE | ||||
| 01:32:12 | 89.785 | 3 | O | 6,140 | 37 | LSE | ||||
| 01:31:48 | 90.63 | 60 | O | 6,137 | 36 | LSE | ||||
| 01:31:22 | 91.575 | 300 | O | 6,077 | 35 | LSE | ||||
| 01:31:15 | 89.8 | 1 | O | 5,777 | 34 | LSE | ||||
| 01:31:05 | 91.48 | 720 | O | 5,776 | 33 | LSE | ||||
| 01:31:05 | 91.48 | 206 | O | 5,056 | 32 | LSE | ||||
| 01:31:05 | 91.48 | 94 | O | 4,850 | 31 | LSE | ||||
| 01:31:05 | 91.48 | 34 | O | 4,756 | 30 | LSE | ||||
| 01:31:03 | 91.48 | 200 | O | 4,722 | 29 | LSE | ||||
| 01:31:03 | 91.48 | 400 | O | 4,522 | 28 | LSE | ||||
| 01:31:03 | 91.48 | 34 | O | 4,122 | 27 | LSE | ||||
| 01:31:02 | 91.48 | 54 | O | 4,088 | 26 | LSE | ||||
| 01:31:02 | 91.48 | 10 | O | 4,034 | 25 | LSE | ||||
| 01:31:02 | 91.48 | 18 | O | 4,024 | 24 | LSE | ||||
| 01:31:02 | 91.48 | 28 | O | 4,006 | 23 | LSE | ||||
| 01:30:58 | 89.57 | 1 | O | 3,978 | 22 | LSE | ||||
| 01:30:54 | 90.91 | 2 | O | 3,977 | 21 | LSE | ||||
| 01:30:54 | 90.91 | 1536 | O | 3,975 | 20 | LSE | ||||
| 01:30:54 | 90.91 | 46 | O | 2,439 | 19 | LSE | ||||
| 01:30:54 | 90.91 | 29 | O | 2,393 | 18 | LSE | ||||
| 01:30:54 | 90.91 | 160 | O | 2,364 | 17 | LSE | ||||
| 01:30:54 | 90.91 | 1228 | O | 2,204 | 16 | LSE | ||||
| 01:30:53 | 90.91 | 23 | O | 976 | 15 | LSE | ||||
| 01:30:51 | 90.91 | 40 | O | 953 | 14 | LSE | ||||
| 01:30:27 | 89.8 | 1 | O | 913 | 13 | LSE | ||||
| 01:30:20 | 89.57 | 6 | O | 912 | 12 | LSE | ||||
| 01:30:06 | 89.5 | 100 | O | 906 | 11 | LSE | ||||
| 23:02:37 | 88.05 | 6 | O | 806 | 10 | LSE | ||||
| 19:02:25 | 89.02 | 105 | O | 800 | 9 | LSE | ||||
| 19:01:55 | 89.02 | 200 | O | 695 | 8 | LSE | ||||
| 19:01:01 | 89.02 | 57 | O | 495 | 7 | LSE | ||||
| 18:54:00 | 89.02 | 30 | O | 438 | 6 | LSE | ||||
| 18:52:21 | 89.02 | 100 | O | 408 | 5 | LSE | ||||
| 18:52:21 | 89.07 | 8 | O | 308 | 4 | LSE | ||||
| 17:07:47 | 89.25 | 148 | O | 300 | 3 | LSE | ||||
| 17:07:29 | 89.25 | 92 | O | 152 | 2 | LSE | ||||
| 17:06:25 | 89.25 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
