Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copperstone Resources | 0G3L | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.28 | 25.28 |
0G3L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.28 | 25.28 | 25.28 | 25.28 | 13,254 | 0.00 | 0.00% |
1 Month | 25.28 | 25.28 | 25.28 | 25.28 | 7,470 | 0.00 | 0.00% |
3 Months | 25.28 | 25.28 | 25.28 | 25.28 | 2,237 | 0.00 | 0.00% |
6 Months | 25.28 | 25.28 | 25.28 | 25.28 | 2,045 | 0.00 | 0.00% |
1 Year | 25.28 | 25.28 | 25.28 | 25.28 | 9,807 | 0.00 | 0.00% |
3 Years | 25.28 | 25.28 | 25.28 | 25.28 | 9,477 | 0.00 | 0.00% |
5 Years | 25.28 | 25.28 | 25.28 | 25.28 | 206,250 | 0.00 | 0.00% |
0G3L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 425 |
26 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
25 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 918 |
24 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
23 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
20 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
19 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
18 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
17 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
16 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 45 |
13 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 21 |
12 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
11 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 55 |
10 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 25,589 |
09 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
06 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 71 |
05 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
04 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
03 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
29 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |