Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparebanken More | 0G40 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
276.00 | 276.00 |
0G40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 276.00 | 276.00 | 276.00 | 276.00 | 313 | 0.00 | 0.00% |
1 Month | 276.00 | 276.00 | 276.00 | 276.00 | 249 | 0.00 | 0.00% |
3 Months | 276.00 | 276.00 | 276.00 | 276.00 | 1,002 | 0.00 | 0.00% |
6 Months | 276.00 | 276.00 | 276.00 | 276.00 | 685 | 0.00 | 0.00% |
1 Year | 276.00 | 276.00 | 276.00 | 276.00 | 524 | 0.00 | 0.00% |
3 Years | 276.00 | 276.00 | 276.00 | 276.00 | 384 | 0.00 | 0.00% |
5 Years | 276.00 | 276.00 | 276.00 | 276.00 | 380 | 0.00 | 0.00% |
0G40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
26 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 71 |
25 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 554 |
24 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
23 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
20 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
19 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
18 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
17 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
16 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
13 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 14 |
12 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 614 |
11 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
10 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
09 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 94 |
06 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
05 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 146 |
04 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
03 Apr 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
29 Mar 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |