Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sto Se & Co Kgaa | 0G5B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.50 | 81.50 |
0G5B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.50 | 81.50 | 81.50 | 81.50 | 121 | 0.00 | 0.00% |
1 Month | 81.50 | 81.50 | 81.50 | 81.50 | 69 | 0.00 | 0.00% |
3 Months | 81.50 | 81.50 | 81.50 | 81.50 | 720 | 0.00 | 0.00% |
6 Months | 81.50 | 81.50 | 81.50 | 81.50 | 445 | 0.00 | 0.00% |
1 Year | 81.50 | 81.50 | 81.50 | 81.50 | 376 | 0.00 | 0.00% |
3 Years | 81.50 | 81.50 | 81.50 | 81.50 | 429 | 0.00 | 0.00% |
5 Years | 81.50 | 81.50 | 81.50 | 81.50 | 413 | 0.00 | 0.00% |
0G5B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 2,795 |
26 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 2 |
25 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 4 |
24 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 29 |
23 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 228 |
20 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 342 |
19 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
18 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 11 |
17 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 60 |
16 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 20 |
13 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
12 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
11 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 18 |
10 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
09 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 66 |
06 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 69 |
05 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
04 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 9 |
03 Apr 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 34 |
29 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 63 |