Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Storytel Ab (publ) | 0GBU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.80 | 104.80 |
0GBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.80 | 104.80 | 104.80 | 104.80 | 805 | 0.00 | 0.00% |
| 1 Month | 104.80 | 104.80 | 104.80 | 104.80 | 1,511 | 0.00 | 0.00% |
| 3 Months | 104.80 | 104.80 | 104.80 | 104.80 | 2,155 | 0.00 | 0.00% |
| 6 Months | 104.80 | 104.80 | 104.80 | 104.80 | 2,044 | 0.00 | 0.00% |
| 1 Year | 104.80 | 104.80 | 104.80 | 104.80 | 1,856 | 0.00 | 0.00% |
| 3 Years | 104.80 | 104.80 | 104.80 | 104.80 | 13,523 | 0.00 | 0.00% |
| 5 Years | 110.90 | 114.80 | 96.00 | 104.80 | 10,533 | -6.10 | -5.50% |
0GBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 654 |
| 30 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 300 |
| 27 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,485 |
| 26 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,213 |
| 25 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 375 |
| 24 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 106 |
| 23 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 699 |
| 20 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 104 |
| 19 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0.00 |
| 18 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 3,102 |
| 17 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 342 |
| 16 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 551 |
| 13 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 765 |
| 12 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 5,411 |
| 11 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 825 |
| 10 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1 |
| 09 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 500 |
| 06 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,297 |
| 05 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 9,159 |
| 04 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,824 |
| 03 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 14,038 |
