Veidekke ASA Historical Data - 0GF6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Veidekke ASA (0GF6)
Veidekke ASA (0GF6) Historical

Share Name	Share Symbol	Market	Stock Type
Veidekke ASA	0GF6	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	102.90	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			102.90	102.90

more quote information »

0GF6 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

0GF6 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,089
03 May 2024	102.90	0.00	0.00%	102.90	102.90	102.90	582
02 May 2024	102.90	0.00	0.00%	102.90	102.90	102.90	0.00
01 May 2024	102.90	0.00	0.00%	102.90	102.90	102.90	164
30 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,392
27 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,410
26 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,617
25 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,132
24 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,475
23 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	686
20 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	601
19 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,772
18 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,313
17 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	483
16 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	763
13 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	6,920
12 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,737
11 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	1,464
10 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	11,092
09 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	4,080
06 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	2,107
05 Apr 2024	102.90	0.00	0.00%	102.90	102.90	102.90	5,694

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions