Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embracer Group Ab | 0GFE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 80.00 |
0GFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 366,605 | 0.00 | 0.00% |
| 1 Month | 80.00 | 80.00 | 80.00 | 80.00 | 312,974 | 0.00 | 0.00% |
| 3 Months | 80.00 | 80.00 | 80.00 | 80.00 | 636,834 | 0.00 | 0.00% |
| 6 Months | 80.00 | 80.00 | 80.00 | 80.00 | 737,641 | 0.00 | 0.00% |
| 1 Year | 80.00 | 80.00 | 80.00 | 80.00 | 707,311 | 0.00 | 0.00% |
| 3 Years | 80.00 | 80.00 | 80.00 | 80.00 | 382,320 | 0.00 | 0.00% |
| 5 Years | 190.20 | 250.90 | 62.05 | 80.08 | 270,032 | -110.20 | -57.94% |
0GFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 379,229 |
| 26 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 125,849 |
| 25 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 727,734 |
| 24 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 247,666 |
| 23 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 533,741 |
| 20 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 198,036 |
| 19 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 210,325 |
| 18 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 128,494 |
| 17 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 93,784 |
| 16 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 134,652 |
| 13 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 654,003 |
| 12 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 340,750 |
| 11 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 249,659 |
| 10 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 307,706 |
| 09 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 275,981 |
| 06 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 380,392 |
| 05 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 258,016 |
| 04 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 378,487 |
| 03 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 388,262 |
| 29 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 386,952 |
| 28 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 523,397 |
