Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gl Ag Eur-h Acc | 0GGH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.62 |
0GGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0GGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 01 May 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 5,810 |
| 30 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 775 |
| 27 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 5,032 |
| 26 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,933 |
| 25 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 545 |
| 24 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 419,105 |
| 23 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,197 |
| 20 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 164,104 |
| 19 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,284 |
| 18 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 2,605 |
| 17 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 635 |
| 16 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,575 |
| 13 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 16,945 |
| 12 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 220,839 |
| 11 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 852 |
| 10 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,104 |
| 09 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 791 |
| 06 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 4,463 |
| 05 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 270,676 |
| 04 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 71,563 |
| 03 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 86,277 |
