ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.855
-0.85%
US Dollar vs AUD
1.57644
-0.09%
Bitcoin
89,275.88
-2.37%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xilam Animation Sa (0GJS)

  7. Xilam Animation Sa (0GJS) Trades

Xilam Animation Sa

Xilam Animation Sa (0GJS)

LSE
60.70
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0GJS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:15:45 2.485 11 O
2,914 195 LSE
05:06:13 2.485 24 O
2,903 194 LSE
04:59:16 2.51 24 O
2,879 193 LSE
04:46:48 2.51 17 O
2,855 192 LSE
04:44:27 2.5 114 O
2,838 191 LSE
04:43:52 2.5 17 O
2,724 190 LSE
04:36:30 2.485 7 O
2,707 189 LSE
04:36:30 2.485 17 O
2,700 188 LSE
04:33:11 2.5 41 O
2,683 187 LSE
04:15:11 2.5 38 O
2,642 186 LSE
04:14:31 2.51 38 O
2,604 185 LSE
04:13:46 2.47 20 O
2,566 184 LSE
03:43:17 2.47 3 O
2,546 183 LSE
03:34:51 2.495 3 O
2,543 182 LSE
03:29:54 2.45 5 O
2,540 181 LSE
03:29:54 2.45 5 O
2,535 180 LSE
03:20:11 2.5 7 O
2,530 179 LSE
03:19:56 2.525 7 O
2,523 178 LSE
03:15:02 2.5 19 O
2,516 177 LSE
03:11:25 2.485 13 O
2,497 176 LSE
03:11:25 2.485 39 O
2,484 175 LSE
03:10:58 2.485 36 O
2,445 174 LSE
03:09:12 2.495 5 O
2,409 173 LSE
03:09:08 2.48 2 O
2,404 172 LSE
03:06:33 2.48 1 O
2,402 171 LSE
02:58:50 2.5 12 O
2,401 170 LSE
02:56:07 2.5 6 O
2,389 169 LSE
02:55:41 2.5 4 O
2,383 168 LSE
02:55:41 2.5 1 O
2,379 167 LSE
02:55:41 2.5 2 O
2,378 166 LSE
02:55:09 2.5 9 O
2,376 165 LSE
02:54:28 2.5 9 O
2,367 164 LSE
02:53:28 2.5 4 O
2,358 163 LSE
02:53:28 2.5 2 O
2,354 162 LSE
02:53:28 2.5 1 O
2,352 161 LSE
02:53:21 2.5 7 O
2,351 160 LSE
02:48:53 2.51 2 O
2,344 159 LSE
02:46:30 2.475 1 O
2,342 158 LSE
02:45:19 2.475 5 O
2,341 157 LSE
02:41:57 2.47 5 O
2,336 156 LSE
02:40:26 2.47 10 O
2,331 155 LSE
02:40:24 2.47 2 O
2,321 154 LSE
02:40:24 2.47 3 O
2,319 153 LSE
02:38:36 2.47 10 O
2,316 152 LSE
02:38:22 2.475 5 O
2,306 151 LSE
02:38:21 2.56 375 O
2,301 150 LSE
02:37:06 2.51 5 O
1,926 149 LSE
02:36:56 2.51 9 O
1,921 148 LSE
02:36:50 2.51 2 O
1,912 147 LSE
02:34:42 2.55 43 O
1,910 146 LSE
02:30:06 2.51 5 O
1,867 145 LSE
02:28:10 2.51 1 O
1,862 144 LSE
02:27:34 2.465 3 O
1,861 143 LSE
02:22:49 2.515 3 O
1,858 142 LSE
02:14:29 2.47 8 O
1,855 141 LSE
02:14:29 2.47 1 O
1,847 140 LSE
02:11:07 2.47 1 O
1,846 139 LSE
02:11:07 2.47 10 O
1,845 138 LSE
02:11:07 2.47 1 O
1,835 137 LSE
02:11:07 2.45 3 O
1,834 136 LSE
02:11:01 2.47 9 O
1,831 135 LSE
02:10:32 2.47 1 O
1,822 134 LSE
02:10:31 2.47 8 O
1,821 133 LSE
02:10:11 2.47 9 O
1,813 132 LSE
02:10:04 2.47 9 O
1,804 131 LSE
02:09:38 2.48 5 O
1,795 130 LSE
02:09:38 2.48 1 O
1,790 129 LSE
02:09:38 2.48 2 O
1,789 128 LSE
02:09:05 2.5 8 O
1,787 127 LSE
02:09:05 2.5 1 O
1,779 126 LSE
02:09:00 2.5 9 O
1,778 125 LSE
02:09:00 2.495 9 O
1,769 124 LSE
02:08:07 2.55 123 O
1,760 123 LSE
02:07:28 2.495 1 O
1,637 122 LSE
02:07:28 2.495 7 O
1,636 121 LSE
02:06:14 2.495 9 O
1,629 120 LSE
02:06:08 2.495 9 O
1,620 119 LSE
02:04:59 2.495 2 O
1,611 118 LSE
02:04:59 2.495 5 O
1,609 117 LSE
02:04:58 2.495 1 O
1,604 116 LSE
02:02:58 2.495 9 O
1,603 115 LSE
02:02:55 2.495 9 O
1,594 114 LSE
02:02:53 2.495 4 O
1,585 113 LSE
02:02:52 2.495 4 O
1,581 112 LSE
02:02:29 2.5 1 O
1,577 111 LSE
01:47:00 2.56 3 O
1,576 110 LSE
01:45:32 2.54 4 O
1,573 109 LSE
01:45:32 2.56 4 O
1,569 108 LSE
01:19:36 2.57 1 O
1,565 107 LSE
01:13:09 2.55 3 O
1,564 106 LSE
01:06:03 2.53 10 O
1,561 105 LSE
01:06:02 2.515 37 O
1,551 104 LSE
00:42:47 2.545 11 O
1,514 103 LSE
00:39:54 2.525 1 O
1,503 102 LSE
00:37:02 2.525 3 O
1,502 101 LSE

Your Recent History

LSE
0GJS
Xilam Animation
BIT
P18QQ7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads