Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Billerud AB | 0GWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.97 | 99.97 |
0GWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0GWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 18,973 |
| 03 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 4,662 |
| 02 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 01 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 3,161,125 |
| 30 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 25,162 |
| 27 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 38,931 |
| 26 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 69,375 |
| 25 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,233 |
| 24 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 12,563 |
| 23 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 1,660,351 |
| 20 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 28,132 |
| 19 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,778 |
| 18 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2,289,480 |
| 17 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 8,241 |
| 16 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 297,942 |
| 13 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 56,621 |
| 12 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 20,935 |
| 11 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 680,211 |
| 10 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 31,183 |
| 09 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 26,531 |
| 06 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 47,585 |
| 05 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 39,547 |
