Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Svedbergs Group Ab | 0GXD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 31.00 |
0GXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 208 | 0.00 | 0.00% |
| 1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 1,296 | 0.00 | 0.00% |
| 3 Months | 31.00 | 31.00 | 31.00 | 31.00 | 804 | 0.00 | 0.00% |
| 6 Months | 31.00 | 31.00 | 31.00 | 31.00 | 606 | 0.00 | 0.00% |
| 1 Year | 31.00 | 31.00 | 31.00 | 31.00 | 600 | 0.00 | 0.00% |
| 3 Years | 31.00 | 31.00 | 31.00 | 31.00 | 1,406 | 0.00 | 0.00% |
| 5 Years | 31.00 | 31.00 | 31.00 | 31.00 | 1,408 | 0.00 | 0.00% |
0GXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 03 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 02 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 01 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 30 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 27 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 208 |
| 26 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 402 |
| 25 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 9,919 |
| 24 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 295 |
| 23 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 507 |
| 20 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 219 |
| 19 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 18 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 17 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 16 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 436 |
| 13 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 200 |
| 12 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 648 |
| 11 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 10 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 09 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,068 |
| 06 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 354 |
| 05 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 87 |
