Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ackermans and Van Haaren NV | 0GYM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.85 | 153.85 |
0GYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.85 | 153.85 | 153.85 | 153.85 | 8,402 | 0.00 | 0.00% |
| 1 Month | 153.85 | 153.85 | 153.85 | 153.85 | 3,968 | 0.00 | 0.00% |
| 3 Months | 153.85 | 153.85 | 153.85 | 153.85 | 2,554 | 0.00 | 0.00% |
| 6 Months | 143.15 | 154.80 | 142.80 | 153.00 | 3,041 | 10.70 | 7.47% |
| 1 Year | 162.70 | 163.45 | 135.75 | 150.03 | 7,999 | -8.85 | -5.44% |
| 3 Years | 133.35 | 178.70 | 127.55 | 153.61 | 9,321 | 20.50 | 15.37% |
| 5 Years | 137.35 | 178.70 | 104.75 | 144.58 | 8,217 | 16.50 | 12.01% |
0GYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 248 |
| 10 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 766 |
| 09 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 31,399 |
| 08 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 684 |
| 04 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 758 |
| 03 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 283 |
| 02 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 0.00 |
| 01 May 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 995 |
| 30 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 496 |
| 27 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 914 |
| 26 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,136 |
| 25 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 6,788 |
| 24 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 10,886 |
| 23 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 3,575 |
| 20 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,252 |
| 19 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 5,475 |
| 18 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 2,267 |
| 17 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 1,860 |
| 16 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 393 |
| 13 Apr 2024 | 153.85 | 0.00 | 0.00% | 153.85 | 153.85 | 153.85 | 500 |
