Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rottneros Ab | 0H0L | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.34 | 11.34 |
0H0L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.34 | 11.34 | 11.34 | 11.34 | 871 | 0.00 | 0.00% |
1 Month | 11.34 | 11.34 | 11.34 | 11.34 | 1,237 | 0.00 | 0.00% |
3 Months | 11.34 | 11.34 | 11.34 | 11.34 | 1,630 | 0.00 | 0.00% |
6 Months | 11.34 | 11.34 | 11.34 | 11.34 | 1,580 | 0.00 | 0.00% |
1 Year | 11.34 | 11.34 | 11.34 | 11.34 | 3,766 | 0.00 | 0.00% |
3 Years | 11.34 | 11.34 | 11.34 | 11.34 | 3,050 | 0.00 | 0.00% |
5 Years | 11.34 | 11.34 | 11.34 | 11.34 | 2,753 | 0.00 | 0.00% |
0H0L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
26 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 114 |
25 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
24 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
23 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 452 |
20 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 2,046 |
19 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
18 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
17 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
16 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
13 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 2,125 |
12 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
11 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
10 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 749 |
09 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 364 |
06 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 265 |
05 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
04 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 3,782 |
03 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
29 Mar 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0.00 |
28 Mar 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 1,511 |