We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:52:00 | 41.635 | 10 | O | 82 | 17 | LSE | ||||
| 02:57:30 | 41.837 | 23 | O | 72 | 16 | LSE | ||||
| 02:56:25 | 41.795 | 2 | O | 49 | 15 | LSE | ||||
| 01:06:23 | 43.03 | 1 | O | 47 | 14 | LSE | ||||
| 00:37:52 | 43.224 | 1 | O | 46 | 13 | LSE | ||||
| 00:20:06 | 42.25 | 2 | O | 45 | 12 | LSE | ||||
| 23:57:04 | 42.8 | 9 | O | 43 | 11 | LSE | ||||
| 23:56:57 | 42.8 | 9 | O | 34 | 10 | LSE | ||||
| 23:32:04 | 43.669 | 1 | O | 25 | 9 | LSE | ||||
| 23:31:54 | 43.37 | 1 | O | 24 | 8 | LSE | ||||
| 23:31:44 | 43.669 | 1 | O | 23 | 7 | LSE | ||||
| 23:31:34 | 43.669 | 1 | O | 22 | 6 | LSE | ||||
| 23:30:34 | 43.37 | 1 | O | 21 | 5 | LSE | ||||
| 23:30:33 | 43.37 | 5 | O | 20 | 4 | LSE | ||||
| 17:01:47 | 43.725 | 5 | O | 15 | 3 | LSE | ||||
| 17:00:58 | 43.725 | 5 | O | 10 | 2 | LSE | ||||
| 17:00:28 | 43.725 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
