Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agios Pharmaceuticals Inc | 0HB0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.29 | 85.29 |
0HB0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.29 | 85.29 | 85.29 | 85.29 | 168 | 0.00 | 0.00% |
1 Month | 85.29 | 85.29 | 85.29 | 85.29 | 141 | 0.00 | 0.00% |
3 Months | 85.29 | 85.29 | 85.29 | 85.29 | 271 | 0.00 | 0.00% |
6 Months | 85.29 | 85.29 | 85.29 | 85.29 | 268 | 0.00 | 0.00% |
1 Year | 85.29 | 85.29 | 85.29 | 85.29 | 197 | 0.00 | 0.00% |
3 Years | 85.29 | 85.29 | 85.29 | 85.29 | 196 | 0.00 | 0.00% |
5 Years | 85.29 | 85.29 | 85.29 | 85.29 | 260 | 0.00 | 0.00% |
0HB0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 5 |
26 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 12 |
25 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 35 |
24 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 783 |
23 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 7 |
20 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
19 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
18 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 21 |
17 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 32 |
16 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 11 |
13 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 9 |
12 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 26 |
11 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 587 |
10 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 61 |
09 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 22 |
06 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 2 |
05 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 6 |
04 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 4 |
03 Apr 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 921 |
29 Mar 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 10 |
28 Mar 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 3 |