Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MEKO AB | 0HDJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.325 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.325 | 104.325 |
0HDJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HDJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 567 |
| 03 May 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 0.00 |
| 02 May 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 0.00 |
| 01 May 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,510 |
| 30 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 731 |
| 27 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,422 |
| 26 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,010 |
| 25 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,554 |
| 24 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 189,692 |
| 23 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 764 |
| 20 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 950 |
| 19 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 791 |
| 18 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,606 |
| 17 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 669 |
| 16 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,080 |
| 13 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 958 |
| 12 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 739 |
| 11 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 54 |
| 10 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,763 |
| 09 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 159 |
| 06 Apr 2024 | 104.325 | 0.00 | 0.00% | 104.325 | 104.325 | 104.325 | 1,271 |
