Andeavor Ord Historical Data - 0HFS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Andeavor Ord (0HFS)
Andeavor Ord (0HFS) Historical

Andeavor Ord (0HFS)

144.07

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	144.07	0	0.00	144.07	144.07	144.07	0
1719505800	144.07	0	0.00	144.07	144.07	144.07	0
1719419400	144.07	0	0.00	144.07	144.07	144.07	0
1719333000	144.07	0	0.00	144.07	144.07	144.07	0
1719246600	144.07	0	0.00	144.07	144.07	144.07	0
1718987400	144.07	0	0.00	144.07	144.07	144.07	0
1718901000	144.07	0	0.00	144.07	144.07	144.07	0
1718814600	144.07	0	0.00	144.07	144.07	144.07	0
1718728200	144.07	0	0.00	144.07	144.07	144.07	0
1718641800	144.07	0	0.00	144.07	144.07	144.07	0
1718382600	144.07	0	0.00	144.07	144.07	144.07	0
1718296200	144.07	0	0.00	144.07	144.07	144.07	0
1718209800	144.07	0	0.00	144.07	144.07	144.07	0
1718123400	144.07	0	0.00	144.07	144.07	144.07	0
1718037000	144.07	0	0.00	144.07	144.07	144.07	0
1717777800	144.07	0	0.00	144.07	144.07	144.07	0
1717691400	144.07	0	0.00	144.07	144.07	144.07	0
1717605000	144.07	0	0.00	144.07	144.07	144.07	0
1717518600	144.07	0	0.00	144.07	144.07	144.07	0
1717432200	144.07	0	0.00	144.07	144.07	144.07	0
1717173000	144.07	0	0.00	144.07	144.07	144.07	0
1717086600	144.07	0	0.00	144.07	144.07	144.07	0
1717000200	144.07	0	0.00	144.07	144.07	144.07	0
1716913800	144.07	0	0.00	144.07	144.07	144.07	0
1716568200	144.07	0	0.00	144.07	144.07	144.07	0
1716481800	144.07	0	0.00	144.07	144.07	144.07	0
1716395400	144.07	0	0.00	144.07	144.07	144.07	0
1716309000	144.07	0	0.00	144.07	144.07	144.07	0
1716222600	144.07	0	0.00	144.07	144.07	144.07	0
1715963400	144.07	0	0.00	144.07	144.07	144.07	0
1715877000	144.07	0	0.00	144.07	144.07	144.07	0
1715790600	144.07	0	0.00	144.07	144.07	144.07	0
1715704200	144.07	0	0.00	144.07	144.07	144.07	0
1715617800	144.07	0	0.00	144.07	144.07	144.07	0
1715358600	144.07	0	0.00	144.07	144.07	144.07	0
1715272200	144.07	0	0.00	144.07	144.07	144.07	0
1715185800	144.07	0	0.00	144.07	144.07	144.07	0
1715099400	144.07	0	0.00	144.07	144.07	144.07	0
1714753800	144.07	0	0.00	144.07	144.07	144.07	0
1714667400	144.07	0	0.00	144.07	144.07	144.07	0
1714581000	144.07	0	0.00	144.07	144.07	144.07	0
1714494600	144.07	0	0.00	144.07	144.07	144.07	0
1714408200	144.07	0	0.00	144.07	144.07	144.07	0
1714149000	144.07	0	0.00	144.07	144.07	144.07	0
1714062600	144.07	0	0.00	144.07	144.07	144.07	0
1713976200	144.07	0	0.00	144.07	144.07	144.07	0
1713889800	144.07	0	0.00	144.07	144.07	144.07	0
1713803400	144.07	0	0.00	144.07	144.07	144.07	0
1713544200	144.07	0	0.00	144.07	144.07	144.07	0
1713457800	144.07	0	0.00	144.07	144.07	144.07	0
1713371400	144.07	0	0.00	144.07	144.07	144.07	0
1713285000	144.07	0	0.00	144.07	144.07	144.07	0
1713198600	144.07	0	0.00	144.07	144.07	144.07	0
1712939400	144.07	0	0.00	144.07	144.07	144.07	0
1712853000	144.07	0	0.00	144.07	144.07	144.07	0
1712766600	144.07	0	0.00	144.07	144.07	144.07	0
1712680200	144.07	0	0.00	144.07	144.07	144.07	0
1712593800	144.07	0	0.00	144.07	144.07	144.07	0
1712334600	144.07	0	0.00	144.07	144.07	144.07	0
1712248200	144.07	0	0.00	144.07	144.07	144.07	0
1712161800	144.07	0	0.00	144.07	144.07	144.07	0
1712075400	144.07	0	0.00	144.07	144.07	144.07	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions