We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:21 | 27213.74 | 3 | O | 250 | 36 | LSE | ||||
| 03:26:31 | 337.366 | 7 | O | 247 | 35 | LSE | ||||
| 03:06:18 | 337.227 | 6 | O | 240 | 34 | LSE | ||||
| 02:44:35 | 337.025 | 7 | O | 234 | 33 | LSE | ||||
| 02:42:58 | 336.853 | 6 | O | 227 | 32 | LSE | ||||
| 02:31:00 | 337.136 | 6 | O | 221 | 31 | LSE | ||||
| 02:24:44 | 336.652 | 6 | O | 215 | 30 | LSE | ||||
| 02:24:36 | 336.257 | 6 | O | 209 | 29 | LSE | ||||
| 02:12:23 | 336.792 | 6 | O | 203 | 28 | LSE | ||||
| 02:12:06 | 337.112 | 6 | O | 197 | 27 | LSE | ||||
| 02:07:07 | 337.937 | 10 | O | 191 | 26 | LSE | ||||
| 02:07:03 | 337.938 | 6 | O | 181 | 25 | LSE | ||||
| 02:06:26 | 338.22 | 6 | O | 175 | 24 | LSE | ||||
| 02:04:31 | 27462.54 | 1 | O | 169 | 23 | LSE | ||||
| 02:01:23 | 338.117 | 7 | O | 168 | 22 | LSE | ||||
| 01:53:36 | 337.44 | 7 | O | 161 | 21 | LSE | ||||
| 01:53:31 | 337.44 | 6 | O | 154 | 20 | LSE | ||||
| 01:52:16 | 337.442 | 21 | O | 148 | 19 | LSE | ||||
| 01:51:41 | 337.33 | 7 | O | 127 | 18 | LSE | ||||
| 01:51:36 | 337.33 | 6 | O | 120 | 17 | LSE | ||||
| 01:45:55 | 338.188 | 6 | O | 114 | 16 | LSE | ||||
| 01:45:06 | 338.513 | 6 | O | 108 | 15 | LSE | ||||
| 01:44:25 | 338.816 | 9 | O | 102 | 14 | LSE | ||||
| 01:43:41 | 338.815 | 7 | O | 93 | 13 | LSE | ||||
| 01:42:30 | 338.887 | 20 | O | 86 | 12 | LSE | ||||
| 01:42:19 | 338.885 | 5 | O | 66 | 11 | LSE | ||||
| 01:42:03 | 338.885 | 5 | O | 61 | 10 | LSE | ||||
| 01:41:48 | 338.82 | 5 | O | 56 | 9 | LSE | ||||
| 01:41:32 | 338.82 | 5 | O | 51 | 8 | LSE | ||||
| 01:41:17 | 338.82 | 5 | O | 46 | 7 | LSE | ||||
| 01:41:01 | 338.82 | 5 | O | 41 | 6 | LSE | ||||
| 01:40:46 | 338.82 | 5 | O | 36 | 5 | LSE | ||||
| 01:40:30 | 338.65 | 5 | O | 31 | 4 | LSE | ||||
| 01:40:15 | 338.65 | 5 | O | 26 | 3 | LSE | ||||
| 18:16:04 | 27099.78 | 1 | O | 21 | 2 | LSE | ||||
| 17:00:26 | 336.42 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
