We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:11 | 356.38 | 5 | O | 1,402 | 46 | LSE | ||||
| 05:11:37 | 355.43 | 5 | O | 1,397 | 45 | LSE | ||||
| 04:25:27 | 354.89 | 3 | O | 1,392 | 44 | LSE | ||||
| 03:32:11 | 356.038 | 8 | O | 1,389 | 43 | LSE | ||||
| 03:17:09 | 355.746 | 7 | O | 1,381 | 42 | LSE | ||||
| 03:13:13 | 355.411 | 22 | O | 1,374 | 41 | LSE | ||||
| 03:11:43 | 355.487 | 8 | O | 1,352 | 40 | LSE | ||||
| 03:08:32 | 355.544 | 7 | O | 1,344 | 39 | LSE | ||||
| 03:06:28 | 355.458 | 6 | O | 1,337 | 38 | LSE | ||||
| 03:05:04 | 355.223 | 6 | O | 1,331 | 37 | LSE | ||||
| 03:04:03 | 355.185 | 7 | O | 1,325 | 36 | LSE | ||||
| 03:02:09 | 355.154 | 6 | O | 1,318 | 35 | LSE | ||||
| 02:59:23 | 355.054 | 7 | O | 1,312 | 34 | LSE | ||||
| 02:58:13 | 355.134 | 8 | O | 1,305 | 33 | LSE | ||||
| 02:56:39 | 355.226 | 7 | O | 1,297 | 32 | LSE | ||||
| 02:55:23 | 355.291 | 15 | O | 1,290 | 31 | LSE | ||||
| 02:52:20 | 355.122 | 14 | O | 1,275 | 30 | LSE | ||||
| 02:49:13 | 355.348 | 11 | O | 1,261 | 29 | LSE | ||||
| 02:47:23 | 355.355 | 15 | O | 1,250 | 28 | LSE | ||||
| 02:44:01 | 355.37 | 6 | O | 1,235 | 27 | LSE | ||||
| 02:42:05 | 355.233 | 25 | O | 1,229 | 26 | LSE | ||||
| 02:41:18 | 355.231 | 10 | O | 1,204 | 25 | LSE | ||||
| 02:38:39 | 354.983 | 7 | O | 1,194 | 24 | LSE | ||||
| 02:21:36 | 354.848 | 6 | O | 1,187 | 23 | LSE | ||||
| 02:10:52 | 355.015 | 8 | O | 1,181 | 22 | LSE | ||||
| 02:03:26 | 355.294 | 7 | O | 1,173 | 21 | LSE | ||||
| 02:02:07 | 354.993 | 15 | O | 1,166 | 20 | LSE | ||||
| 02:02:04 | 354.994 | 10 | O | 1,151 | 19 | LSE | ||||
| 02:01:32 | 28596.05 | 1 | O | 1,141 | 18 | LSE | ||||
| 01:58:47 | 354.606 | 8 | O | 1,140 | 17 | LSE | ||||
| 01:44:59 | 354.031 | 9 | O | 1,132 | 16 | LSE | ||||
| 01:44:10 | 354.118 | 7 | O | 1,123 | 15 | LSE | ||||
| 01:43:33 | 354.119 | 9 | O | 1,116 | 14 | LSE | ||||
| 01:42:30 | 354.12 | 19 | O | 1,107 | 13 | LSE | ||||
| 01:42:22 | 354.118 | 4 | O | 1,088 | 12 | LSE | ||||
| 01:42:06 | 354.139 | 4 | O | 1,084 | 11 | LSE | ||||
| 01:41:50 | 354.139 | 4 | O | 1,080 | 10 | LSE | ||||
| 01:41:35 | 354.172 | 4 | O | 1,076 | 9 | LSE | ||||
| 01:41:19 | 354.251 | 4 | O | 1,072 | 8 | LSE | ||||
| 01:41:04 | 354.251 | 4 | O | 1,068 | 7 | LSE | ||||
| 01:40:47 | 354.251 | 4 | O | 1,064 | 6 | LSE | ||||
| 01:40:30 | 354.251 | 4 | O | 1,060 | 5 | LSE | ||||
| 01:40:15 | 354.251 | 4 | O | 1,056 | 4 | LSE | ||||
| 18:15:11 | 28646.296 | 9 | O | 1,052 | 3 | LSE | ||||
| 17:00:41 | 351.61 | 11 | O | 1,043 | 2 | LSE | ||||
| 17:00:25 | 352.07 | 1032 | O | 1,032 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
