Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biomarin Pharmaceutical Inc | 0HNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.36 | 89.36 |
0HNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.36 | 89.36 | 89.36 | 89.36 | 2,064 | 0.00 | 0.00% |
1 Month | 89.36 | 89.36 | 89.36 | 89.36 | 1,113 | 0.00 | 0.00% |
3 Months | 89.36 | 89.36 | 89.36 | 89.36 | 6,342 | 0.00 | 0.00% |
6 Months | 89.36 | 89.36 | 89.36 | 89.36 | 4,741 | 0.00 | 0.00% |
1 Year | 89.36 | 89.36 | 89.36 | 89.36 | 7,307 | 0.00 | 0.00% |
3 Years | 89.36 | 89.36 | 89.36 | 89.36 | 6,807 | 0.00 | 0.00% |
5 Years | 89.36 | 89.36 | 89.36 | 89.36 | 6,254 | 0.00 | 0.00% |
0HNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 414 |
26 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 2,793 |
25 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4,721 |
24 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 622 |
23 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 919 |
20 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1,266 |
19 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 73 |
18 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 236 |
17 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 865 |
16 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 428 |
13 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4,254 |
12 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 57 |
11 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0.00 |
10 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 2 |
09 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1,520 |
06 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 44 |
05 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 10 |
04 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0.00 |
03 Apr 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4 |
29 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 237 |
28 Mar 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 181 |