Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blueprint Medicines Corp | 0HOJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.54 | 82.54 |
0HOJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.54 | 82.54 | 82.54 | 82.54 | 333 | 0.00 | 0.00% |
| 1 Month | 82.54 | 82.54 | 82.54 | 82.54 | 153 | 0.00 | 0.00% |
| 3 Months | 82.54 | 82.54 | 82.54 | 82.54 | 229 | 0.00 | 0.00% |
| 6 Months | 82.54 | 82.54 | 82.54 | 82.54 | 214 | 0.00 | 0.00% |
| 1 Year | 82.54 | 82.54 | 82.54 | 82.54 | 175 | 0.00 | 0.00% |
| 3 Years | 82.54 | 82.54 | 82.54 | 82.54 | 181 | 0.00 | 0.00% |
| 5 Years | 82.54 | 82.54 | 82.54 | 82.54 | 263 | 0.00 | 0.00% |
0HOJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 519 |
| 03 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1,401 |
| 02 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 83 |
| 01 May 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 18 |
| 30 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 4 |
| 27 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 160 |
| 26 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 1 |
| 25 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 25 |
| 24 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 24 |
| 23 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 3 |
| 20 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 21 |
| 19 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 238 |
| 18 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 461 |
| 17 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
| 16 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 2 |
| 13 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 77 |
| 12 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 3 |
| 11 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 407 |
| 10 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 20 |
| 09 Apr 2024 | 82.54 | 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 5 |
