Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Booz Allen Hamilton Holding Corp | 0HOT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.70 | 41.70 |
0HOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.70 | 41.70 | 41.70 | 41.70 | 64 | 0.00 | 0.00% |
1 Month | 41.70 | 41.70 | 41.70 | 41.70 | 849 | 0.00 | 0.00% |
3 Months | 41.70 | 41.70 | 41.70 | 41.70 | 491 | 0.00 | 0.00% |
6 Months | 41.70 | 41.70 | 41.70 | 41.70 | 1,106 | 0.00 | 0.00% |
1 Year | 41.70 | 41.70 | 41.70 | 41.70 | 2,112 | 0.00 | 0.00% |
3 Years | 41.70 | 41.70 | 41.70 | 41.70 | 1,422 | 0.00 | 0.00% |
5 Years | 41.70 | 41.70 | 41.70 | 41.70 | 3,574 | 0.00 | 0.00% |
0HOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 74 |
03 May 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 12 |
02 May 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 161 |
01 May 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 112 |
30 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 11 |
27 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 24 |
26 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 102 |
25 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 275 |
24 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 370 |
23 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 37 |
20 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 14,510 |
19 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 123 |
18 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 102 |
17 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 433 |
16 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 471 |
13 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 13 |
12 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 6 |
11 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 6 |
10 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 166 |
09 Apr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 29 |