We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:23 | 2449.21 | 1 | O | 1,384 | 18 | LSE | ||||
| 23:53:06 | 31.16 | 150 | O | 1,383 | 17 | LSE | ||||
| 23:46:10 | 31.3 | 4 | O | 1,233 | 16 | LSE | ||||
| 23:46:10 | 31.3 | 3 | O | 1,229 | 15 | LSE | ||||
| 23:43:47 | 31.275 | 20 | O | 1,226 | 14 | LSE | ||||
| 23:42:30 | 31.248 | 77 | O | 1,206 | 13 | LSE | ||||
| 23:42:18 | 31.243 | 83 | O | 1,129 | 12 | LSE | ||||
| 23:42:02 | 31.203 | 83 | O | 1,046 | 11 | LSE | ||||
| 23:41:47 | 31.193 | 83 | O | 963 | 10 | LSE | ||||
| 23:41:31 | 31.193 | 83 | O | 880 | 9 | LSE | ||||
| 23:41:16 | 31.163 | 83 | O | 797 | 8 | LSE | ||||
| 23:41:00 | 31.138 | 83 | O | 714 | 7 | LSE | ||||
| 23:40:45 | 31.128 | 83 | O | 631 | 6 | LSE | ||||
| 23:40:30 | 31.128 | 83 | O | 548 | 5 | LSE | ||||
| 23:40:15 | 31.128 | 83 | O | 465 | 4 | LSE | ||||
| 23:39:59 | 31.12 | 10 | O | 382 | 3 | LSE | ||||
| 16:16:04 | 2463.01 | 1 | O | 372 | 2 | LSE | ||||
| 15:00:20 | 31.43 | 371 | O | 371 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
