Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borgwarner Inc | 0HOU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.33 | 52.33 |
0HOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.33 | 52.33 | 52.33 | 52.33 | 827 | 0.00 | 0.00% |
| 1 Month | 52.33 | 52.33 | 52.33 | 52.33 | 2,662 | 0.00 | 0.00% |
| 3 Months | 52.33 | 52.33 | 52.33 | 52.33 | 2,864 | 0.00 | 0.00% |
| 6 Months | 52.33 | 52.33 | 52.33 | 52.33 | 3,626 | 0.00 | 0.00% |
| 1 Year | 52.33 | 52.33 | 52.33 | 52.33 | 5,458 | 0.00 | 0.00% |
| 3 Years | 52.33 | 52.33 | 52.33 | 52.33 | 3,055 | 0.00 | 0.00% |
| 5 Years | 52.33 | 52.33 | 52.33 | 52.33 | 2,884 | 0.00 | 0.00% |
0HOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,337 |
| 03 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,472 |
| 02 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 10 |
| 01 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,221 |
| 30 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 683 |
| 27 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 750 |
| 26 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 710 |
| 25 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 4 |
| 24 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 3 |
| 23 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 39,167 |
| 20 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 53 |
| 19 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 265 |
| 18 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 164 |
| 17 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 59 |
| 16 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,711 |
| 13 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,863 |
| 12 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 348 |
| 11 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 570 |
| 10 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,668 |
| 09 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 455 |
| 06 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 2,064 |
| 05 Apr 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 4,208 |
