Borgwarner Inc Historical Data - 0HOU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Borgwarner Inc (0HOU)
Borgwarner Inc (0HOU) Historical

Borgwarner Inc (0HOU)

52.33

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.33	52.33	52.33	525	52.33	DE
4	0	0	52.33	52.33	52.33	409	52.33	DE
12	0	0	52.33	52.33	52.33	1890	52.33	DE
26	0	0	52.33	52.33	52.33	2375	52.33	DE
52	0	0	52.33	52.33	52.33	2018	52.33	DE
156	0	0	52.33	52.33	52.33	2669	52.33	DE
260	0	0	52.33	52.33	52.33	1838	52.33	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	52.33	0	0.00	52.33	52.33	52.33	10
1736271000	52.33	0	0.00	52.33	52.33	52.33	97
1736184600	52.33	0	0.00	52.33	52.33	52.33	819
1735925400	52.33	0	0.00	52.33	52.33	52.33	1485
1735839000	52.33	0	0.00	52.33	52.33	52.33	214
1735666200	52.33	0	0.00	52.33	52.33	52.33	60
1735579800	52.33	0	0.00	52.33	52.33	52.33	47
1735320600	52.33	0	0.00	52.33	52.33	52.33	1
1735061400	52.33	0	0.00	52.33	52.33	52.33	4
1734975000	52.33	0	0.00	52.33	52.33	52.33	103
1734715800	52.33	0	0.00	52.33	52.33	52.33	85
1734629400	52.33	0	0.00	52.33	52.33	52.33	1681
1734543000	52.33	0	0.00	52.33	52.33	52.33	18
1734456600	52.33	0	0.00	52.33	52.33	52.33	27
1734370200	52.33	0	0.00	52.33	52.33	52.33	299
1734111000	52.33	0	0.00	52.33	52.33	52.33	545
1734024600	52.33	0	0.00	52.33	52.33	52.33	1462
1733938200	52.33	0	0.00	52.33	52.33	52.33	3432
1733851800	52.33	0	0.00	52.33	52.33	52.33	3082
1733765400	52.33	0	0.00	52.33	52.33	52.33	105
1733506200	52.33	0	0.00	52.33	52.33	52.33	1996
1733419800	52.33	0	0.00	52.33	52.33	52.33	4255
1733333400	52.33	0	0.00	52.33	52.33	52.33	38862
1733247000	52.33	0	0.00	52.33	52.33	52.33	533
1733160600	52.33	0	0.00	52.33	52.33	52.33	1966
1732901400	52.33	0	0.00	52.33	52.33	52.33	787
1732815000	52.33	0	0.00	52.33	52.33	52.33	0
1732728600	52.33	0	0.00	52.33	52.33	52.33	717
1732642200	52.33	0	0.00	52.33	52.33	52.33	1639
1732555800	52.33	0	0.00	52.33	52.33	52.33	3899
1732296600	52.33	0	0.00	52.33	52.33	52.33	1259
1732210200	52.33	0	0.00	52.33	52.33	52.33	1248
1732123800	52.33	0	0.00	52.33	52.33	52.33	2495
1732037400	52.33	0	0.00	52.33	52.33	52.33	1157
1731951000	52.33	0	0.00	52.33	52.33	52.33	1158
1731691800	52.33	0	0.00	52.33	52.33	52.33	4399
1731605400	52.33	0	0.00	52.33	52.33	52.33	1200
1731519000	52.33	0	0.00	52.33	52.33	52.33	4087
1731432600	52.33	0	0.00	52.33	52.33	52.33	1121
1731346200	52.33	0	0.00	52.33	52.33	52.33	279
1731087000	52.33	0	0.00	52.33	52.33	52.33	1387
1731000600	52.33	0	0.00	52.33	52.33	52.33	4323
1730914200	52.33	0	0.00	52.33	52.33	52.33	4519
1730827800	52.33	0	0.00	52.33	52.33	52.33	730
1730741400	52.33	0	0.00	52.33	52.33	52.33	511
1730482200	52.33	0	0.00	52.33	52.33	52.33	294
1730395800	52.33	0	0.00	52.33	52.33	52.33	837
1730309400	52.33	0	0.00	52.33	52.33	52.33	227
1730223000	52.33	0	0.00	52.33	52.33	52.33	45
1730136600	52.33	0	0.00	52.33	52.33	52.33	336
1729873800	52.33	0	0.00	52.33	52.33	52.33	106
1729787400	52.33	0	0.00	52.33	52.33	52.33	211
1729701000	52.33	0	0.00	52.33	52.33	52.33	1015
1729614600	52.33	0	0.00	52.33	52.33	52.33	282
1729528200	52.33	0	0.00	52.33	52.33	52.33	121
1729269000	52.33	0	0.00	52.33	52.33	52.33	3616
1729182600	52.33	0	0.00	52.33	52.33	52.33	2513
1729096200	52.33	0	0.00	52.33	52.33	52.33	2
1729009800	52.33	0	0.00	52.33	52.33	52.33	3408
1728923400	52.33	0	0.00	52.33	52.33	52.33	597
1728664200	52.33	0	0.00	52.33	52.33	52.33	2083
1728577800	52.33	0	0.00	52.33	52.33	52.33	2182
1728491400	52.33	0	0.00	52.33	52.33	52.33	299

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions