Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boston Scientific Corp | 0HOY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.65 | 30.65 |
0HOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.65 | 30.65 | 30.65 | 30.65 | 9,483 | 0.00 | 0.00% |
1 Month | 30.65 | 30.65 | 30.65 | 30.65 | 5,354 | 0.00 | 0.00% |
3 Months | 30.65 | 30.65 | 30.65 | 30.65 | 48,490 | 0.00 | 0.00% |
6 Months | 30.65 | 30.65 | 30.65 | 30.65 | 41,067 | 0.00 | 0.00% |
1 Year | 30.65 | 30.65 | 30.65 | 30.65 | 41,620 | 0.00 | 0.00% |
3 Years | 30.65 | 30.65 | 30.65 | 30.65 | 31,093 | 0.00 | 0.00% |
5 Years | 30.65 | 30.65 | 30.65 | 30.65 | 29,312 | 0.00 | 0.00% |
0HOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,724 |
26 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,080 |
25 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 22,053 |
24 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 8,855 |
23 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,792 |
20 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 10,637 |
19 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,248 |
18 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,853 |
17 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,391 |
16 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 8,468 |
13 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,145 |
12 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,480 |
11 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,368 |
10 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,563 |
09 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 59 |
06 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 7,505 |
05 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 7,389 |
04 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 9,358 |
03 Apr 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,122 |
29 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,897 |