Box Historical Data - 0HP1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Box Inc (0HP1)
Box Inc (0HP1) Historical

Share Name	Share Symbol	Market	Stock Type
Box Inc	0HP1	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	27.83	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				27.83

more quote information »

0HP1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.83	27.83	27.83	27.83	332	0.00	0.00%
1 Month	27.83	27.83	27.83	27.83	316	0.00	0.00%
3 Months	27.83	27.83	27.83	27.83	813	0.00	0.00%
6 Months	27.83	27.83	27.83	27.83	902	0.00	0.00%
1 Year	27.83	27.83	27.83	27.83	1,736	0.00	0.00%
3 Years	27.83	27.83	27.83	27.83	2,411	0.00	0.00%
5 Years	27.83	27.83	27.83	27.83	2,057	0.00	0.00%

0HP1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	27.83	0.00	0.00%	27.83	27.83	27.83	360
30 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	785
27 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	116
26 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	195
25 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	204
24 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	420
23 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	106
20 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	78
19 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	550
18 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	146
17 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	757
16 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	74
13 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	139
12 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	87
11 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	139
10 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	702
09 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	123
06 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	329
05 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	897
04 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	106
03 Apr 2024	27.83	0.00	0.00%	27.83	27.83	27.83	335

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions