Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooks Automation Inc | 0HQ1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.71 |
0HQ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.71 | 29.71 | 29.71 | 29.71 | 89 | 0.00 | 0.00% |
| 1 Month | 29.71 | 29.71 | 29.71 | 29.71 | 33 | 0.00 | 0.00% |
| 3 Months | 29.71 | 29.71 | 29.71 | 29.71 | 30 | 0.00 | 0.00% |
| 6 Months | 29.71 | 29.71 | 29.71 | 29.71 | 66 | 0.00 | 0.00% |
| 1 Year | 29.71 | 29.71 | 29.71 | 29.71 | 1,857 | 0.00 | 0.00% |
| 3 Years | 29.71 | 29.71 | 29.71 | 29.71 | 987 | 0.00 | 0.00% |
| 5 Years | 29.71 | 29.71 | 29.71 | 29.71 | 861 | 0.00 | 0.00% |
0HQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 4 |
| 01 May 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 30 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 240 |
| 27 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 22 |
| 26 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 25 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 1 |
| 24 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 23 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 20 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 19 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 18 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 17 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 16 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 17 |
| 13 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 2 |
| 12 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 11 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 1 |
| 10 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 1 |
| 09 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 7 |
| 06 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 05 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 04 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 03 Apr 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
