Cbl & Associates Propert... (0HQK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cbl & Associates Properties Inc (0HQK)
Cbl & Associates Properties Inc (0HQK) Trades

Cbl & Associates Properties Inc (0HQK)

4.54

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:19	29.877	10	O					767	76	LSE
04:18:16	29.877	3	O					757	75	LSE
04:18:13	29.877	1	O					754	74	LSE
04:18:12	29.877	1	O					753	73	LSE
04:18:09	29.877	1	O					752	72	LSE
04:18:07	29.877	3	O					751	71	LSE
04:18:05	29.877	2	O					748	70	LSE
04:18:03	29.877	1	O					746	69	LSE
04:17:59	29.877	1	O					745	68	LSE
04:17:54	29.877	1	O					744	67	LSE
04:17:52	29.877	15	O					743	66	LSE
04:17:50	29.877	1	O					728	65	LSE
04:17:48	29.877	2	O					727	64	LSE
04:17:47	29.877	1	O					725	63	LSE
04:12:26	29.877	2	O					724	62	LSE
04:12:20	29.877	1	O					722	61	LSE
04:12:19	29.877	1	O					721	60	LSE
04:12:13	29.877	11	O					720	59	LSE
04:12:12	29.877	1	O					709	58	LSE
04:12:11	29.877	1	O					708	57	LSE
04:11:58	29.877	3	O					707	56	LSE
04:09:07	29.877	1	O					704	55	LSE
04:08:59	29.877	1	O					703	54	LSE
04:08:58	29.877	1	O					702	53	LSE
04:08:57	29.877	1	O					701	52	LSE
04:08:53	29.877	1	O					700	51	LSE
04:08:51	29.877	2	O					699	50	LSE
04:08:49	29.877	3	O					697	49	LSE
04:08:44	29.877	1	O					694	48	LSE
04:04:53	29.877	1	O					693	47	LSE
04:04:53	29.877	1	O					692	46	LSE
04:04:52	29.877	1	O					691	45	LSE
04:04:51	29.877	1	O					690	44	LSE
04:04:49	29.877	1	O					689	43	LSE
04:04:40	29.877	4	O					688	42	LSE
04:04:37	29.877	1	O					684	41	LSE
04:04:36	29.877	1	O					683	40	LSE
04:04:33	29.877	1	O					682	39	LSE
04:04:33	29.877	2	O					681	38	LSE
04:04:31	29.877	1	O					679	37	LSE
04:04:29	29.877	2	O					678	36	LSE
04:04:25	29.877	2	O					676	35	LSE
04:04:23	29.877	1	O					674	34	LSE
04:04:22	29.877	1	O					673	33	LSE
04:04:21	29.877	1	O					672	32	LSE
04:04:14	29.877	1	O					671	31	LSE
04:04:12	29.877	1	O					670	30	LSE
04:04:08	29.877	2	O					669	29	LSE
04:04:07	29.877	1	O					667	28	LSE
04:04:03	29.877	1	O					666	27	LSE
04:04:02	29.877	2	O					665	26	LSE
04:03:59	29.877	2	O					663	25	LSE
04:03:58	29.877	2	O					661	24	LSE
04:03:58	29.877	1	O					659	23	LSE
04:03:56	29.877	1	O					658	22	LSE
04:03:55	29.877	1	O					657	21	LSE
04:03:54	29.877	1	O					656	20	LSE
04:03:52	29.877	2	O					655	19	LSE
04:03:52	29.877	1	O					653	18	LSE
04:03:50	29.877	1	O					652	17	LSE
04:03:50	29.877	1	O					651	16	LSE
04:03:48	29.877	1	O					650	15	LSE
04:03:48	29.877	20	O					649	14	LSE
04:03:47	29.877	1	O					629	13	LSE
04:03:43	29.877	10	O					628	12	LSE
04:03:42	29.877	1	O					618	11	LSE
04:03:40	29.877	1	O					617	10	LSE
04:03:40	29.877	3	O					616	9	LSE
04:03:36	29.877	1	O					613	8	LSE
04:03:36	29.877	1	O					612	7	LSE
04:03:36	29.877	1	O					611	6	LSE
04:03:36	29.877	8	O					610	5	LSE
04:03:35	29.877	1	O					602	4	LSE
02:51:59	29.4	400	O					601	3	LSE
02:51:59	29.434	200	O					201	2	LSE
01:30:28	29.78	1	O					1	1	LSE

Cbl & Associates Propert...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions