Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvs Health Corp | 0HRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 65.50 |
0HRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 65.50 | 65.50 | 65.50 | 313,669 | 0.00 | 0.00% |
| 1 Month | 65.50 | 65.50 | 65.50 | 65.50 | 92,984 | 0.00 | 0.00% |
| 3 Months | 65.50 | 65.50 | 65.50 | 65.50 | 45,508 | 0.00 | 0.00% |
| 6 Months | 65.50 | 65.50 | 65.50 | 65.50 | 74,427 | 0.00 | 0.00% |
| 1 Year | 65.50 | 65.50 | 65.50 | 65.50 | 155,251 | 0.00 | 0.00% |
| 3 Years | 65.50 | 65.50 | 65.50 | 65.50 | 77,160 | 0.00 | 0.00% |
| 5 Years | 65.50 | 65.50 | 65.50 | 65.50 | 59,064 | 0.00 | 0.00% |
0HRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,428 |
| 26 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1,530,928 |
| 25 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 17,281 |
| 24 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,955 |
| 23 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,573 |
| 20 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,609 |
| 19 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 11,214 |
| 18 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,582 |
| 17 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,157 |
| 16 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,368 |
| 13 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,128 |
| 12 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,995 |
| 11 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,854 |
| 10 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,065 |
| 09 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,211 |
| 06 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,272 |
| 05 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,418 |
| 04 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,733 |
| 03 Apr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 27,376 |
| 29 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,772 |
