We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:20:47 | 26.44 | 22 | O | 338 | 14 | LSE | ||||
00:48:39 | 26.47 | 18 | O | 316 | 13 | LSE | ||||
00:37:56 | 2062.76 | 23 | O | 298 | 12 | LSE | ||||
00:04:26 | 2057.6 | 1 | O | 275 | 11 | LSE | ||||
00:04:26 | 2079.37 | 4 | O | 274 | 10 | LSE | ||||
23:38:02 | 26.45 | 2 | O | 270 | 9 | LSE | ||||
23:36:54 | 26.45 | 2 | O | 268 | 8 | LSE | ||||
23:34:46 | 26.49 | 100 | O | 266 | 7 | LSE | ||||
23:34:22 | 26.465 | 20 | O | 166 | 6 | LSE | ||||
17:01:37 | 26.32 | 6 | O | 146 | 5 | LSE | ||||
16:16:04 | 2034.97 | 1 | O | 140 | 4 | LSE | ||||
15:02:44 | 26.15 | 100 | O | 139 | 3 | LSE | ||||
15:00:28 | 26.14 | 17 | O | 39 | 2 | LSE | ||||
15:00:28 | 26.2 | 22 | O | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions