Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camping World Holdings Inc | 0HSU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.73 | 21.73 |
0HSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.73 | 21.73 | 21.73 | 21.73 | 657 | 0.00 | 0.00% |
| 1 Month | 21.73 | 21.73 | 21.73 | 21.73 | 307 | 0.00 | 0.00% |
| 3 Months | 21.73 | 21.73 | 21.73 | 21.73 | 274 | 0.00 | 0.00% |
| 6 Months | 21.73 | 21.73 | 21.73 | 21.73 | 295 | 0.00 | 0.00% |
| 1 Year | 21.73 | 21.73 | 21.73 | 21.73 | 564 | 0.00 | 0.00% |
| 3 Years | 21.73 | 21.73 | 21.73 | 21.73 | 469 | 0.00 | 0.00% |
| 5 Years | 21.73 | 21.73 | 21.73 | 21.73 | 541 | 0.00 | 0.00% |
0HSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 7 |
| 26 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,079 |
| 25 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 7 |
| 24 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 2,105 |
| 23 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 84 |
| 20 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 11 |
| 19 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 227 |
| 18 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,037 |
| 17 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 251 |
| 16 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 38 |
| 13 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 4 |
| 12 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 40 |
| 11 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 118 |
| 10 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 155 |
| 09 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 46 |
| 06 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 9 |
| 05 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1 |
| 04 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 5 |
| 03 Apr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 305 |
| 29 Mar 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 204 |
