Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cara Therapeutics Inc | 0HTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.70 |
0HTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.70 | 11.70 | 11.70 | 3,745 | 0.00 | 0.00% |
| 1 Month | 11.70 | 11.70 | 11.70 | 11.70 | 5,055 | 0.00 | 0.00% |
| 3 Months | 11.70 | 11.70 | 11.70 | 11.70 | 11,184 | 0.00 | 0.00% |
| 6 Months | 11.70 | 11.70 | 11.70 | 11.70 | 10,092 | 0.00 | 0.00% |
| 1 Year | 11.70 | 11.70 | 11.70 | 11.70 | 6,921 | 0.00 | 0.00% |
| 3 Years | 11.70 | 11.70 | 11.70 | 11.70 | 3,874 | 0.00 | 0.00% |
| 5 Years | 11.70 | 11.70 | 11.70 | 11.70 | 3,221 | 0.00 | 0.00% |
0HTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,103 |
| 03 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 5,796 |
| 02 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 3,240 |
| 01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,800 |
| 30 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 6,160 |
| 27 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,727 |
| 26 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,976 |
| 25 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,012 |
| 24 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,747 |
| 23 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,638 |
| 20 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,400 |
| 19 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11,240 |
| 18 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,370 |
| 17 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 18,945 |
| 16 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,096 |
| 13 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,492 |
| 12 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 299 |
| 11 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 116 |
| 10 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,234 |
| 09 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 19,117 |
| 06 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,703 |
| 05 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,055 |
