Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peugeot Invest | 0HV8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.30 | 101.30 |
0HV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0.00 |
01 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 410 |
30 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 163 |
27 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 149 |
26 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 81 |
25 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 232 |
24 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 346 |
23 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 207 |
20 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 367 |
19 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 166 |
18 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 284 |
17 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 246 |
16 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 22,192 |
13 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 146 |
12 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 405 |
11 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 76 |
10 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 1,111 |
09 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 1,678 |
06 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 277 |
05 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 250 |
04 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 336 |
03 Apr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 370 |