Guggenheim Chin Historical Data - 0I00 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Guggenheim Chin (0I00)
Guggenheim Chin (0I00) Historical

Guggenheim Chin (0I00)

31.04

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719851400	31.04	0	0.00	31.04	31.04	31.04	0
1719592200	31.04	0	0.00	31.04	31.04	31.04	0
1719505800	31.04	0	0.00	31.04	31.04	31.04	0
1719419400	31.04	0	0.00	31.04	31.04	31.04	0
1719333000	31.04	0	0.00	31.04	31.04	31.04	0
1719246600	31.04	0	0.00	31.04	31.04	31.04	0
1718987400	31.04	0	0.00	31.04	31.04	31.04	0
1718901000	31.04	0	0.00	31.04	31.04	31.04	0
1718814600	31.04	0	0.00	31.04	31.04	31.04	0
1718728200	31.04	0	0.00	31.04	31.04	31.04	0
1718641800	31.04	0	0.00	31.04	31.04	31.04	0
1718382600	31.04	0	0.00	31.04	31.04	31.04	0
1718296200	31.04	0	0.00	31.04	31.04	31.04	0
1718209800	31.04	0	0.00	31.04	31.04	31.04	0
1718123400	31.04	0	0.00	31.04	31.04	31.04	0
1718037000	31.04	0	0.00	31.04	31.04	31.04	0
1717777800	31.04	0	0.00	31.04	31.04	31.04	0
1717691400	31.04	0	0.00	31.04	31.04	31.04	0
1717605000	31.04	0	0.00	31.04	31.04	31.04	0
1717518600	31.04	0	0.00	31.04	31.04	31.04	0
1717432200	31.04	0	0.00	31.04	31.04	31.04	0
1717173000	31.04	0	0.00	31.04	31.04	31.04	0
1717086600	31.04	0	0.00	31.04	31.04	31.04	0
1717000200	31.04	0	0.00	31.04	31.04	31.04	0
1716913800	31.04	0	0.00	31.04	31.04	31.04	0
1716568200	31.04	0	0.00	31.04	31.04	31.04	0
1716481800	31.04	0	0.00	31.04	31.04	31.04	0
1716395400	31.04	0	0.00	31.04	31.04	31.04	0
1716309000	31.04	0	0.00	31.04	31.04	31.04	0
1716222600	31.04	0	0.00	31.04	31.04	31.04	0
1715963400	31.04	0	0.00	31.04	31.04	31.04	0
1715877000	31.04	0	0.00	31.04	31.04	31.04	0
1715790600	31.04	0	0.00	31.04	31.04	31.04	0
1715704200	31.04	0	0.00	31.04	31.04	31.04	0
1715617800	31.04	0	0.00	31.04	31.04	31.04	0
1715358600	31.04	0	0.00	31.04	31.04	31.04	0
1715272200	31.04	0	0.00	31.04	31.04	31.04	0
1715185800	31.04	0	0.00	31.04	31.04	31.04	0
1715099400	31.04	0	0.00	31.04	31.04	31.04	0
1714753800	31.04	0	0.00	31.04	31.04	31.04	0
1714667400	31.04	0	0.00	31.04	31.04	31.04	0
1714581000	31.04	0	0.00	31.04	31.04	31.04	0
1714494600	31.04	0	0.00	31.04	31.04	31.04	0
1714408200	31.04	0	0.00	31.04	31.04	31.04	0
1714149000	31.04	0	0.00	31.04	31.04	31.04	0
1714062600	31.04	0	0.00	31.04	31.04	31.04	0
1713976200	31.04	0	0.00	31.04	31.04	31.04	0
1713889800	31.04	0	0.00	31.04	31.04	31.04	0
1713803400	31.04	0	0.00	31.04	31.04	31.04	0
1713544200	31.04	0	0.00	31.04	31.04	31.04	0
1713457800	31.04	0	0.00	31.04	31.04	31.04	0
1713371400	31.04	0	0.00	31.04	31.04	31.04	0
1713285000	31.04	0	0.00	31.04	31.04	31.04	0
1713198600	31.04	0	0.00	31.04	31.04	31.04	0
1712939400	31.04	0	0.00	31.04	31.04	31.04	0
1712853000	31.04	0	0.00	31.04	31.04	31.04	0
1712766600	31.04	0	0.00	31.04	31.04	31.04	0
1712680200	31.04	0	0.00	31.04	31.04	31.04	0
1712593800	31.04	0	0.00	31.04	31.04	31.04	0
1712334600	31.04	0	0.00	31.04	31.04	31.04	0
1712248200	31.04	0	0.00	31.04	31.04	31.04	0
1712161800	31.04	0	0.00	31.04	31.04	31.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions