Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleveland-cliffs Inc | 0I0H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.34 | 8.34 |
0I0H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 8.34 | 8.34 | 8.34 | 24,227 | 0.00 | 0.00% |
| 1 Month | 8.34 | 8.34 | 8.34 | 8.34 | 8,593 | 0.00 | 0.00% |
| 3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 6,250 | 0.00 | 0.00% |
| 6 Months | 8.34 | 8.34 | 8.34 | 8.34 | 9,775 | 0.00 | 0.00% |
| 1 Year | 8.34 | 8.34 | 8.34 | 8.34 | 8,789 | 0.00 | 0.00% |
| 3 Years | 8.34 | 8.34 | 8.34 | 8.34 | 8,495 | 0.00 | 0.00% |
| 5 Years | 8.34 | 8.34 | 8.34 | 8.34 | 12,075 | 0.00 | 0.00% |
0I0H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 20,906 |
| 26 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 14,139 |
| 25 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 9,705 |
| 24 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 92,740 |
| 23 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,525 |
| 20 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,024 |
| 19 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 285 |
| 18 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 9,728 |
| 17 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,278 |
| 16 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,250 |
| 13 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,023 |
| 12 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,015 |
| 11 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,046 |
| 10 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 8,516 |
| 09 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,866 |
| 06 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 567 |
| 05 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,596 |
| 04 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 442 |
| 03 Apr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 921 |
| 29 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,517 |
| 28 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,994 |
