We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.1 | 14.1 | 14.1 | 1291 | 14.1 | DE |
4 | 0 | 0 | 14.1 | 14.1 | 14.1 | 1796 | 14.1 | DE |
12 | 0 | 0 | 14.1 | 14.1 | 14.1 | 4294 | 14.1 | DE |
26 | 0 | 0 | 14.1 | 14.1 | 14.1 | 8525 | 14.1 | DE |
52 | 0 | 0 | 14.1 | 14.1 | 14.1 | 9597 | 14.1 | DE |
156 | 0 | 0 | 14.1 | 14.1 | 14.1 | 5896 | 14.1 | DE |
260 | 0 | 0 | 14.1 | 14.1 | 14.1 | 5422 | 14.1 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1975 |
1719505800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 672 |
1719419400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 696 |
1719333000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1277 |
1719246600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3690 |
1718987400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 118 |
1718901000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2492 |
1718814600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
1718728200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2612 |
1718641800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2614 |
1718382600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 126 |
1718296200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1911 |
1718209800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3851 |
1718123400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 374 |
1718037000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2839 |
1717777800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 807 |
1717691400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2757 |
1717605000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3512 |
1717518600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1969 |
1717432200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1191 |
1717173000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 625 |
1717086600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 11753 |
1717000200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1468 |
1716913800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3749 |
1716568200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2378 |
1716481800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6348 |
1716395400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 610 |
1716309000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 17119 |
1716222600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2274 |
1715963400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1585 |
1715877000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 558 |
1715790600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 10896 |
1715704200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 10893 |
1715617800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4646 |
1715358600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1807 |
1715272200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 289 |
1715185800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1028 |
1715099400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6649 |
1714753800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 59323 |
1714667400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2990 |
1714581000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1463 |
1714494600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5391 |
1714408200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 15949 |
1714149000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 12662 |
1714062600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2196 |
1713976200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 646 |
1713889800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2669 |
1713803400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 528 |
1713544200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 294 |
1713457800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2010 |
1713371400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1528 |
1713285000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 559 |
1713198600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 6410 |
1712939400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3622 |
1712853000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1064 |
1712766600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 298 |
1712680200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 802 |
1712593800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3956 |
1712334600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2210 |
1712248200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 569 |
1712161800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1326 |
1712075400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions