Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognex Corp | 0I14 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.73 | 45.73 |
0I14 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.73 | 45.73 | 45.73 | 45.73 | 372 | 0.00 | 0.00% |
| 1 Month | 45.73 | 45.73 | 45.73 | 45.73 | 230 | 0.00 | 0.00% |
| 3 Months | 45.73 | 45.73 | 45.73 | 45.73 | 1,132 | 0.00 | 0.00% |
| 6 Months | 45.73 | 45.73 | 45.73 | 45.73 | 2,371 | 0.00 | 0.00% |
| 1 Year | 45.73 | 45.73 | 45.73 | 45.73 | 1,485 | 0.00 | 0.00% |
| 3 Years | 45.73 | 45.73 | 45.73 | 45.73 | 1,169 | 0.00 | 0.00% |
| 5 Years | 45.73 | 45.73 | 45.73 | 45.73 | 1,292 | 0.00 | 0.00% |
0I14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 55 |
| 26 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 762 |
| 25 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 30 |
| 24 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 323 |
| 23 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 16 |
| 20 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 727 |
| 19 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 193 |
| 18 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 115 |
| 17 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 291 |
| 16 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 8 |
| 13 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 18 |
| 12 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 7 |
| 11 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 37 |
| 10 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 3 |
| 09 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 21 |
| 06 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 248 |
| 05 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 221 |
| 04 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 1,101 |
| 03 Apr 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 10 |
| 29 Mar 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 63 |
