Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siem Offshore Inc | 0I21 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.95 | 1.95 |
0I21 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 1.95 | 1.95 | 1.95 | 2,424 | 0.00 | 0.00% |
1 Month | 1.95 | 1.95 | 1.95 | 1.95 | 4,799 | 0.00 | 0.00% |
3 Months | 1.95 | 1.95 | 1.95 | 1.95 | 3,601 | 0.00 | 0.00% |
6 Months | 1.95 | 1.95 | 1.95 | 1.95 | 5,406 | 0.00 | 0.00% |
1 Year | 1.95 | 1.95 | 1.95 | 1.95 | 5,191 | 0.00 | 0.00% |
3 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,096 | 0.00 | 0.00% |
5 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,096 | 0.00 | 0.00% |
0I21 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,175 |
27 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
26 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
25 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,390 |
24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 3,707 |
23 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,835 |
20 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,075 |
19 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,212 |
18 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 21,592 |
17 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,591 |
16 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,000 |
13 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,711 |
12 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 5,812 |
11 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 399 |
10 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 248 |
09 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 2,148 |
06 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 6,958 |
05 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 4,971 |
04 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 7,764 |
03 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |