Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trip.com Group Ltd | 0I50 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.30 | 36.30 |
0I50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.30 | 36.30 | 36.30 | 36.30 | 788 | 0.00 | 0.00% |
1 Month | 36.30 | 36.30 | 36.30 | 36.30 | 3,434 | 0.00 | 0.00% |
3 Months | 36.30 | 36.30 | 36.30 | 36.30 | 6,539 | 0.00 | 0.00% |
6 Months | 36.30 | 36.30 | 36.30 | 36.30 | 5,996 | 0.00 | 0.00% |
1 Year | 36.30 | 36.30 | 36.30 | 36.30 | 6,617 | 0.00 | 0.00% |
3 Years | 37.60 | 39.40 | 36.30 | 36.31 | 10,265 | -1.30 | -3.46% |
5 Years | 42.98 | 44.50 | 21.685 | 35.82 | 9,237 | -6.68 | -15.54% |
0I50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 2,884 |
03 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 744 |
02 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 711 |
01 May 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 359 |
30 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 1,659 |
27 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 465 |
26 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 302 |
25 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 851 |
24 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 1,133 |
23 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 498 |
20 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 2,584 |
19 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 5,760 |
18 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 13,288 |
17 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 3,009 |
16 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 6,330 |
13 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 3,225 |
12 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 18,919 |
11 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 836 |
10 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 1,164 |
09 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 244 |
06 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 6,601 |
05 Apr 2024 | 36.30 | 0.00 | 0.00% | 36.30 | 36.30 | 36.30 | 2,561 |