Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Davita Inc | 0I7E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.92 | 67.92 |
0I7E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.92 | 67.92 | 67.92 | 67.92 | 3,364 | 0.00 | 0.00% |
| 1 Month | 67.92 | 67.92 | 67.92 | 67.92 | 1,204 | 0.00 | 0.00% |
| 3 Months | 67.92 | 67.92 | 67.92 | 67.92 | 623 | 0.00 | 0.00% |
| 6 Months | 67.92 | 67.92 | 67.92 | 67.92 | 1,435 | 0.00 | 0.00% |
| 1 Year | 67.92 | 67.92 | 67.92 | 67.92 | 4,611 | 0.00 | 0.00% |
| 3 Years | 67.92 | 67.92 | 67.92 | 67.92 | 2,782 | 0.00 | 0.00% |
| 5 Years | 67.92 | 67.92 | 67.92 | 67.92 | 2,780 | 0.00 | 0.00% |
0I7E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 9 |
| 26 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 153 |
| 25 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 4 |
| 24 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 387 |
| 23 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 191 |
| 20 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 16,084 |
| 19 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 320 |
| 18 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 412 |
| 17 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 132 |
| 16 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 608 |
| 13 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 326 |
| 12 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 23 |
| 11 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 255 |
| 10 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 11 |
| 09 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 42 |
| 06 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 74 |
| 05 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 1,315 |
| 04 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 0.00 |
| 03 Apr 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 133 |
| 29 Mar 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 84 |
| 28 Mar 2024 | 67.92 | 0.00 | 0.00% | 67.92 | 67.92 | 67.92 | 218 |
