ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,795.99
0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Semiconductor Bull 3x Shar (0I9N)

  7. Direxion Semiconductor Bull 3x Shar (0I9N) Historical

0I9N Direxion Semiconductor Bull 3x Shar

157.84
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Direxion Semiconductor Bull 3x Shar 0I9N London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 157.84 10:00:00
Open Price Low Price High Price Close Price Previous Close
157.84 157.84
more quote information »

0I9N Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.84157.84157.84157.8474,1830.000.00%
1 Month157.84157.84157.84157.8448,6320.000.00%
3 Months157.84157.84157.84157.8447,2680.000.00%
6 Months157.84157.84157.84157.8451,7620.000.00%
1 Year157.84157.84157.84157.8446,6710.000.00%
3 Years157.84157.84157.84157.8428,1520.000.00%
5 Years157.84157.84157.84157.8425,6410.000.00%

0I9N 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 16,119
26 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 89,955
25 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 106,148
24 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 70,829
23 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 40,932
20 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 63,051
19 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 41,849
18 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 65,762
17 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 29,332
16 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 16,788
13 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 44,143
12 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 57,004
11 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 37,831
10 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 49,689
09 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 50,504
06 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 53,634
05 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 14,814
04 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 22,660
03 Apr 2024 157.84 0.00 0.00% 157.84 157.84 157.84 20,454
29 Mar 2024 157.84 0.00 0.00% 157.84 157.84 157.84 23,413

Your Recent History

LSE
0I9N
Direxion Semiconductor B...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved