Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dover Corp | 0ICP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.39 | 80.39 |
0ICP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.39 | 80.39 | 80.39 | 80.39 | 239 | 0.00 | 0.00% |
| 1 Month | 80.39 | 80.39 | 80.39 | 80.39 | 431 | 0.00 | 0.00% |
| 3 Months | 80.39 | 80.39 | 80.39 | 80.39 | 1,449 | 0.00 | 0.00% |
| 6 Months | 80.39 | 80.39 | 80.39 | 80.39 | 1,484 | 0.00 | 0.00% |
| 1 Year | 80.39 | 80.39 | 80.39 | 80.39 | 2,533 | 0.00 | 0.00% |
| 3 Years | 80.39 | 80.39 | 80.39 | 80.39 | 1,658 | 0.00 | 0.00% |
| 5 Years | 80.39 | 80.39 | 80.39 | 80.39 | 1,844 | 0.00 | 0.00% |
0ICP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 288 |
| 03 May 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 719 |
| 02 May 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 189 |
| 01 May 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 132 |
| 30 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 54 |
| 27 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 101 |
| 26 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 776 |
| 25 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 2,122 |
| 24 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 705 |
| 23 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 0.00 |
| 20 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 222 |
| 19 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 516 |
| 18 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 457 |
| 17 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 5 |
| 16 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 14 |
| 13 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 540 |
| 12 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 221 |
| 11 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 520 |
| 10 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 430 |
| 09 Apr 2024 | 80.39 | 0.00 | 0.00% | 80.39 | 80.39 | 80.39 | 2 |
