Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastman Kodak Co | 0IF4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.90 | 5.90 |
0IF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 5.90 | 5.90 | 5.90 | 55 | 0.00 | 0.00% |
1 Month | 5.90 | 5.90 | 5.90 | 5.90 | 586 | 0.00 | 0.00% |
3 Months | 5.90 | 5.90 | 5.90 | 5.90 | 2,688 | 0.00 | 0.00% |
6 Months | 5.90 | 5.90 | 5.90 | 5.90 | 1,574 | 0.00 | 0.00% |
1 Year | 5.90 | 5.90 | 5.90 | 5.90 | 1,211 | 0.00 | 0.00% |
3 Years | 5.90 | 5.90 | 5.90 | 5.90 | 1,649 | 0.00 | 0.00% |
5 Years | 5.90 | 5.90 | 5.90 | 5.90 | 2,181 | 0.00 | 0.00% |
0IF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
26 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 25 |
25 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4 |
24 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
23 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 189 |
20 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
19 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,100 |
18 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 200 |
17 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,230 |
16 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 42 |
13 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 72 |
12 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,398 |
11 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,064 |
10 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,055 |
09 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 132 |
06 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 780 |
05 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,458 |
04 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
03 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 613 |
29 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 700 |