Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edison International | 0IFJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.57 | 61.57 |
0IFJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.57 | 61.57 | 61.57 | 61.57 | 554 | 0.00 | 0.00% |
1 Month | 61.57 | 61.57 | 61.57 | 61.57 | 8,222 | 0.00 | 0.00% |
3 Months | 61.57 | 61.57 | 61.57 | 61.57 | 3,292 | 0.00 | 0.00% |
6 Months | 61.57 | 61.57 | 61.57 | 61.57 | 5,375 | 0.00 | 0.00% |
1 Year | 61.57 | 61.57 | 61.57 | 61.57 | 4,833 | 0.00 | 0.00% |
3 Years | 61.57 | 61.57 | 61.57 | 61.57 | 3,538 | 0.00 | 0.00% |
5 Years | 61.57 | 61.57 | 61.57 | 61.57 | 4,719 | 0.00 | 0.00% |
0IFJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 139 |
03 May 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 629 |
02 May 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 923 |
01 May 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 492 |
30 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 46 |
27 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 681 |
26 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0.00 |
25 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 6 |
24 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0.00 |
23 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 48,550 |
20 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 562 |
19 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 210 |
18 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 1,712 |
17 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 444 |
16 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 3,411 |
13 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 918 |
12 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 260 |
11 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 8,406 |
10 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 80,279 |
09 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 7 |
06 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 457 |
05 Apr 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 3,280 |